Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Access Holdings | ACCESSCO - Current Assets
Chart
Quotes
Financials
Stock Price
25.10
Daily Change
0.20
0.80%
Monthly
-7.04%
Yearly
7.27%
Q1 Forecast
24.40
Access Holdings reported 2.79T in Current Assets for its fiscal quarter ending in September of 2025.
Financials
Stock Price
NGN
Assets
NGN 52195.26B
Cash and Equivalent
NGN 1094.61B
Current Assets
2794.86B
Current Liabilities
3870.73B
Debt
NGN 2855.11B
Dividend Yield
7.99
EBIT
NGN 377.99B
EPS Earnings Per Share
NGN 4.28
Equity Capital and Reserves
NGN 3979.47B
Interest Expense on Debt
NGN 88.47B
Loan Capital
NGN 3279.46B
Market Capitalization
NGN 405.74B
Net Income
NGN 228.62B
Operating Expenses
NGN 384.6B
Operating Profit
NGN 377.99B
Ordinary Share Capital
NGN 53.32B
PE Price to Earnings
1.61
Pre-Tax Profit
NGN 295.68B
Sales Revenues
NGN 762.59B
Selling and Administration Expenses
NGN 42.03B
Trade Creditors
3797.85B
Trade Debtors
NGN 15068B
Current Assets
Change
Date
Bank Ozk
USD 3.38B
329.07M
Sep/2025
Commerce Bancshares
USD 4.04B
11.15M
Sep/2025
Cullen/Frost Bankers
USD 8.28B
729.32M
Sep/2025
CVB Financial
USD 389.62M
613.7M
Dec/2025
FB Financial
USD 1.43B
149.23M
Dec/2025
Fifth Third Bancorp
USD 5.32B
543M
Dec/2025
First Citizens Bancshares
USD 21.64B
4.23B
Dec/2025
Huntington Bancshares
USD 18.18B
2.21B
Dec/2025
KeyCorp
USD 4.13B
8.43B
Sep/2025
M&T Bank
USD 18.8B
2.72B
Sep/2025
Pathward Financial
USD 341.08M
7.03M
Sep/2025
PCB Bancorp
USD 20.86M
1.76M
Sep/2024
PNC
USD 33.32B
24.95B
Sep/2025
Regions Financial
USD 13.26B
905M
Sep/2025
Sterling Bank
NGN 1.56T
1.42T
Mar/2025
Truist Financial
USD 47.31B
241M
Dec/2025
US Bancorp
USD 69.17B
7.99B
Sep/2025
Zions Bancorporation
USD 4.58B
47M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
93.729
4.98
-5.05%
Brent
100.694
2.45
-2.37%
Natural gas
3.0998
0.03
-1.00%
Gasoline
2.9956
0.05
-1.51%
Heating Oil
3.9632
0.05
-1.28%
Gold
5029.58
7.47
0.15%
Silver
81.350
0.81
1.01%
Copper
5.7820
0.07
1.18%
Soybeans
1177.73
47.52
-3.88%
Wheat
602.75
11.00
-1.79%
Coal
137.30
1.45
-1.05%
Steel
3141.00
7.00
0.22%
TTF Gas
50.87
0.76
1.51%
Lumber
598.02
1.98
-0.33%
Iron Ore CNY
809.00
2.50
-0.31%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15007
0.0084
0.74%
GBPUSD
1.33080
0.0088
0.66%
AUDUSD
0.70731
0.0092
1.32%
NZDUSD
0.58550
0.0081
1.40%
USDJPY
158.889
0.8390
-0.53%
USDCNY
6.88626
0.0223
-0.32%
USDCHF
0.78691
0.0046
-0.58%
USDCAD
1.36568
0.0062
-0.45%
USDMXN
17.7649
0.2060
-1.15%
USDINR
92.3250
0.1841
-0.20%
USDBRL
5.26350
0.0608
-1.14%
USDRUB
81.5100
1.4100
1.76%
USDKRW
1487.05
15.5900
-1.04%
DXY
99.811
0.5506
-0.55%
USDTRY
44.1842
0.0158
-0.04%
More
Add to your site
Actual
Chg
%Chg
US500
6717.99
86
1.29%
US30
47169
611
1.31%
US100
24735
354
1.45%
JP225
54505
685
1.27%
GB100
10371
110
1.07%
DE40
23690
242
1.03%
FR40
7954
42
0.54%
IT40
44521
204
0.46%
ES35
17188
128
0.75%
ASX200
8607
10
-0.11%
SHANGHAI
4085
11
-0.26%
SENSEX
75503
939
1.26%
TSX
32850
308
0.95%
MOEX
2852
20
-0.71%
IBOVESPA
181144
3,491
1.97%
More
Add to your site
Actual
Chg
%Chg
Apple
252.67
2.55
1.02%
Tesla
402.57
11.37
2.91%
Microsoft
396.93
1.38
0.35%
Amazon
209.63
1.96
0.94%
Meta
633.45
19.74
3.22%
Nvidia
184.32
4.07
2.26%
Visa
310.41
3.27
1.06%
JPMorgan
287.92
4.48
1.58%
Oracle
156.97
1.86
1.20%
J&J
243.39
1.87
0.77%
P&G
151.04
0.39
0.26%
Exxon Mobil
156.35
0.23
0.15%
Alphabet
304.83
2.55
0.84%
Goldman Sachs
801.45
19.24
2.46%
Caterpillar
703.39
9.40
1.35%
More
Add to your site
Actual
Chg
%Chg
United States
4.2250
0.057
-0.06%
United Kingdom
4.6550
0.116
-0.12%
Japan
2.2800
0.035
0.03%
Australia
4.9420
0.009
-0.01%
Germany
2.9215
0.055
-0.06%
Brazil
14.3100
0.355
0.36%
Russia
14.1300
0.070
-0.07%
India
6.7000
0.017
0.02%
Canada
3.4410
0.067
-0.07%
Italy
3.6870
0.115
-0.11%
France
3.5810
0.089
-0.09%
South Africa
8.9200
0.010
-0.01%
China
1.8310
0.013
-0.01%
Switzerland
0.3730
0.020
-0.02%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74295
1,474
2.02%
Ether
2298.11
120.9458
5.56%
Binance
681.1
7.2500
1.08%
Cardano
0.28710
0.0171
6.35%
Solana
94.3571
2.0307
2.20%
Ripple
1.48811
0.0403
2.78%
Polkadot
1.59
0.1508
10.47%
Avalanche
10.23
0.2800
2.81%
Polygon
0.10
0.0035
3.59%
Cosmos
1.92
0.0576
3.09%
Dai
0.99996
0.0001
0.01%
Litecoin
58.080
1.8811
3.35%
Uniswap
4.13
0.0717
1.77%
Algorand
0.10
0.0022
2.35%
Bitcoin Cash
477.85
8.3500
1.78%
More
Add to your site
News
Canada 10-Year Bond Yield Drops From ...
The Dow Jones Index Opens 1.39% Highe...
Ibovespa Jumps as Lower Oil Prices Ea...
Canada Stock Market Index (TSX) at 32...
US Stocks Rebound on Monday
DAX Rebounds on Corporate News and Ea...
Brent Holds Above $100
Canadian Dollar Starts Week Stronger
WTI Falls 3% as Strait of Hormuz Tens...
Dollar Index Holds Near 100
More